Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:05 | 11.45 | 122 | Unknown* | 1,397 | O Ordinary |
10-May-24 | 17:13:16 | 11.46519 | 29,847 | Unknown* | 342.20k | O Ordinary |
10-May-24 | 15:19:51 | 11.43 | 634 | Buy* | 7,247 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:50:58 | 11.45 | 6,350 | Buy* | 72.71k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:37 | 11.46 | 868 | Buy* | 9,947 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:37 | 11.46 | 868 | Buy* | 9,947 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:35:46 | 11.48 | 8,567 | Buy* | 98.35k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:17 | 11.48 | 762 | Buy* | 8,748 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:17 | 11.48 | 762 | Buy* | 8,748 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:22:27 | 11.4898 | 1,200 | Unknown* | 13.79k | O Ordinary |
10-May-24 | 12:20:39 | 11.48 | 1 | Unknown* | 11.48 | O Ordinary Was reported as OTC |
10-May-24 | 12:20:39 | 11.48 | 4 | Unknown* | 45.92 | O Ordinary Was reported as OTC |
10-May-24 | 12:20:39 | 11.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:20:39 | 11.48 | 1 | Unknown* | 11.48 | O Ordinary Was reported as OTC |
10-May-24 | 12:20:39 | 11.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |