Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 09:53:31 | 16.46 | 263 | Buy* | 4,329 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:53:31 | 16.45 | 37 | Unknown* | 608.65 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:47:34 | 16.45 | 317 | Unknown* | 5,215 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:47:34 | 16.44 | 296 | Sell* | 4,866 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:28:43 | 16.53 | 13 | Buy* | 214.89 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:01:09 | 16.54 | 1,831 | Buy* | 30.28k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:01:09 | 16.54 | 489 | Buy* | 8,088 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:01:09 | 16.55 | 180 | Buy* | 2,979 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:23:21 | 16.46 | 393 | Buy* | 6,469 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:23:21 | 16.47 | 257 | Buy* | 4,233 | O Ordinary Trade was executed as an SI |