Less Ads, More Data, More Tools Register for FREE

Erg Ord Share Trades (0MHC)

Erg Ord Information

Buy 0MHC Shares
Add 0MHC to Watchlist
Add 0MHC to Alert

Share Price Information for Erg Ord (0MHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 25.68

Bid: 25.04

Ask: 26.32

Change: -0.12 (-0.47%)

Spread: 1.28 (5.112%)

Open: 25.86

High: 25.86

Low: 25.22

Prev. Close: 25.80

0MHC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Erg Ord (0MHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:20:17	25.76	50	Buy*	25.04	26.32	1,288	O Ordinary Trade was executed as an SI
31-May-24	16:16:22	25.74	180	Buy*	25.04	26.32	4,633	O Ordinary Trade was executed as an SI
31-May-24	16:09:43	25.74	300	Buy*	25.04	26.32	7,722	O Ordinary Trade was executed as an SI
31-May-24	16:07:12	25.74	1,000	Buy*	25.04	26.32	25.74k	O Ordinary Trade was executed as an SI
31-May-24	16:06:18	25.74	115	Buy*	25.04	26.32	2,960	O Ordinary Trade was executed as an SI
31-May-24	15:46:41	25.72	45	Buy*	25.04	26.32	1,157	O Ordinary Trade was executed as an SI
31-May-24	15:46:41	25.72	360	Buy*	25.04	26.32	9,259	O Ordinary Trade was executed as an SI
31-May-24	15:41:40	25.70	324	Buy*	25.04	26.32	8,327	O Ordinary Trade was executed as an SI
31-May-24	15:33:45	25.62	100	Sell*	25.04	26.32	2,562	O Ordinary Trade was executed as an SI
31-May-24	15:26:15	25.64	55	Sell*	25.04	26.32	1,410	O Ordinary Trade was executed as an SI
31-May-24	15:22:53	25.68	60	Unknown*	25.04	26.32	1,541	O Ordinary Trade was executed as an SI
31-May-24	15:03:36	25.70	38	Buy*	25.04	26.32	976.60	O Ordinary Trade was executed as an SI
31-May-24	14:31:00	25.64	1,000	Sell*	25.04	26.32	25.64k	O Ordinary Trade was executed as an SI
31-May-24	13:55:06	25.70	100	Buy*	25.04	26.32	2,570	O Ordinary Trade was executed as an SI
31-May-24	13:43:32	25.78	356	Buy*	25.04	26.32	9,178	O Ordinary Trade was executed as an SI