Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:41:45 | 116.80 | 5,171 | Unknown* | 603.97k | O Ordinary |
08-May-24 | 17:38:52 | 116.87048 | 210 | Unknown* | 24.54k | O Ordinary |
08-May-24 | 17:38:38 | 116.39167 | 252 | Unknown* | 29.33k | O Ordinary |
08-May-24 | 17:13:21 | 114.54243 | 1,202 | Unknown* | 137.68k | O Ordinary |
08-May-24 | 16:27:02 | 116.40 | 23 | Buy* | 2,677 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:00 | 116.60 | 9 | Buy* | 1,049 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:00 | 116.60 | 8 | Buy* | 932.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:17 | 116.20 | 79 | Sell* | 9,180 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:00 | 116.40 | 6 | Buy* | 698.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:00 | 116.40 | 6 | Buy* | 698.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:13:00 | 116.40 | 8 | Buy* | 931.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:10:00 | 116.40 | 7 | Buy* | 814.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:00 | 116.40 | 7 | Buy* | 814.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:07:00 | 116.30 | 8 | Buy* | 930.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:06:00 | 116.30 | 4 | Buy* | 465.20 | O Ordinary Trade was executed as an SI |