Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ipsen Ord Share Trades (0MH6)

Ipsen Ord Information

Buy 0MH6 Shares
Add 0MH6 to Watchlist
Add 0MH6 to Alert

Share Price Information for Ipsen Ord (0MH6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 122.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.10 (5.126%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 122.05

0MH6 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ipsen Ord (0MH6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:36:30	121.28065	186	Unknown*	119.00	125.10	22.56k	O Ordinary
22-May-24	15:37:55	120.90	49,000	Unknown*	119.00	125.10	6m	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:21:05	120.90	49,000	Unknown*	119.00	125.10	6m	O Ordinary Delayed publication Was reported as OTC
22-May-24	17:12:55	121.00	20	Unknown*	119.00	125.10	2,420	O Ordinary
22-May-24	16:47:02	121.80026	1,387	Unknown*	119.00	125.10	168.94k	O Ordinary
22-May-24	16:03:00	121.60	0	Unknown*	119.00	125.10	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:29:45	122.40	9	Buy*	119.00	125.10	1,102	O Ordinary Trade was executed as an SI
22-May-24	16:29:27	122.40	91	Buy*	119.00	125.10	11.14k	O Ordinary Trade was executed as an SI
22-May-24	16:29:13	122.40	107	Buy*	119.00	125.10	13.10k	O Ordinary Trade was executed as an SI
22-May-24	16:28:47	122.40	3	Buy*	119.00	125.10	367.20	O Ordinary Trade was executed as an SI
22-May-24	16:28:41	122.40	10	Buy*	119.00	125.10	1,224	O Ordinary Trade was executed as an SI
22-May-24	16:28:32	122.40	11	Buy*	119.00	125.10	1,346	O Ordinary Trade was executed as an SI
22-May-24	16:28:22	122.40	10	Buy*	119.00	125.10	1,224	O Ordinary Trade was executed as an SI
22-May-24	16:28:13	122.40	10	Buy*	119.00	125.10	1,224	O Ordinary Trade was executed as an SI
22-May-24	16:28:04	122.40	10	Buy*	119.00	125.10	1,224	O Ordinary Trade was executed as an SI