Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 28.07

Bid: 27.78

Ask: 28.36

Change: 0.42 (1.52%)

Spread: 0.58 (2.088%)

Open: 27.56

High: 28.08

Low: 27.56

Prev. Close: 27.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:46	27.76094	1,793	Unknown*	27.78	28.36	49.78k	O Ordinary
24-May-24	14:27:13	27.64	439,125	Unknown*	27.78	28.36	12m	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:27:13	27.64	439,125	Unknown*	27.78	28.36	12m	O Ordinary Delayed publication Was reported as OTC
24-May-24	17:13:23	27.80896	16,732	Unknown*	27.78	28.36	465.30k	O Ordinary
24-May-24	17:13:05	27.94	75	Unknown*	27.78	28.36	2,096	O Ordinary
24-May-24	17:12:04	27.62	37	Unknown*	27.78	28.36	1,022	O Ordinary
24-May-24	16:29:31	28.08	1	Buy*	27.78	28.36	28.08	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	3	Buy*	27.78	28.36	84.24	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	5	Buy*	27.78	28.36	140.40	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	17	Buy*	27.78	28.36	477.36	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	28	Buy*	27.78	28.36	786.24	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	3	Buy*	27.78	28.36	84.24	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	19	Buy*	27.78	28.36	533.52	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	28.08	6	Buy*	27.78	28.36	168.48	O Ordinary Trade was executed as an SI
24-May-24	16:29:21	28.08	4	Buy*	27.78	28.36	112.32	O Ordinary Trade was executed as an SI