Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:52 | 80.13462 | 39 | Unknown* | 3,125 | O Ordinary |
24-May-24 | 16:29:52 | 80.80 | 591 | Unknown* | 47.75k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:42 | 80.85 | 52 | Buy* | 4,204 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:47 | 80.90 | 6 | Buy* | 485.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:05 | 80.80 | 38 | Buy* | 3,070 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:05 | 80.80 | 38 | Buy* | 3,070 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:52 | 80.80 | 6 | Buy* | 484.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:49 | 80.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:00 | 80.60 | 42 | Unknown* | 3,385 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:05 | 80.50 | 383 | Sell* | 30.83k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:37 | 80.50 | 12 | Sell* | 966.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:30 | 80.45 | 500 | Buy* | 40.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:51 | 80.15 | 53 | Buy* | 4,248 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:03 | 80.05 | 38 | Buy* | 3,042 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:03 | 80.05 | 38 | Buy* | 3,042 | O Ordinary Trade was executed as an SI |