| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:04:48 | 57.82763 | 1,416 | Unknown* | 81.88k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 57.00 | 51 | Unknown* | 2,907 | O Ordinary |
| 15-Jun-26 | 16:29:37 | 57.00 | 72 | Unknown* | 4,104 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:54 | 57.25 | 23 | Unknown* | 1,317 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:24:53 | 57.25 | 28 | Unknown* | 1,603 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:24:54 | 57.25 | 23 | Unknown* | 1,317 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:53 | 57.25 | 28 | Unknown* | 1,603 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:22 | 57.50 | 71 | Unknown* | 4,083 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:21 | 57.50 | 122 | Unknown* | 7,015 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:32 | 57.25 | 100 | Unknown* | 5,725 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:01 | 57.25 | 19 | Unknown* | 1,088 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:11 | 57.60 | 343 | Unknown* | 19.76k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:50 | 58.05 | 1 | Unknown* | 58.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:50 | 58.05 | 1 | Unknown* | 58.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:55 | 58.20 | 40 | Unknown* | 2,328 | O Ordinary Trade was executed as an SI |