Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:52:58 | 44.85 | 104 | Unknown* | 4,664 | O Ordinary |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 1 | Unknown* | 45.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:22:48 | 45.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:09 | 44.75 | 3 | Buy* | 134.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:06 | 44.75 | 3 | Buy* | 134.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:03 | 44.75 | 3 | Buy* | 134.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:01 | 44.75 | 3 | Buy* | 134.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:00 | 44.80 | 11 | Buy* | 492.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:43 | 44.65 | 64 | Sell* | 2,858 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:08 | 44.60 | 40 | Sell* | 1,784 | O Ordinary Trade was executed as an SI |