| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:42:05 | 8.08 | 2 | Unknown* | 16.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:38:48 | 8.08 | 1 | Unknown* | 8.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:31 | 8.05 | 3 | Unknown* | 24.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:26 | 8.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:41 | 8.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:45 | 8.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:31 | 8.17 | 4 | Unknown* | 32.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:05 | 8.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.16 | 2 | Unknown* | 16.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 8.25 | 1 | Unknown* | 8.25 | O Ordinary Trade was executed as an SI |