Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:19:47 | 6.46 | 300 | Unknown* | 1,938 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:09:52 | 6.43 | 1 | Unknown* | 6.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:54:36 | 6.46 | 167 | Unknown* | 1,079 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:51:19 | 6.45 | 7 | Unknown* | 45.15 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:26:24 | 6.45 | 2 | Unknown* | 12.90 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:11 | 6.47 | 1 | Unknown* | 6.47 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:25:16 | 6.50 | 3 | Unknown* | 19.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:25:16 | 6.44 | 2 | Unknown* | 12.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:26 | 6.49 | 1 | Unknown* | 6.49 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:37 | 6.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:06 | 6.56 | 1 | Unknown* | 6.56 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:06 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:06 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:06 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:06 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |