Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:23:25 | 6.56 | 3 | Unknown* | 19.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:59 | 6.56 | 1 | Unknown* | 6.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:58:03 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:44:00 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:44 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:44 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:28:35 | 6.53 | 5 | Unknown* | 32.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:20 | 6.52 | 1 | Unknown* | 6.52 | O Ordinary Was reported as OTC |
23-May-24 | 13:29:05 | 6.52 | 1 | Unknown* | 6.52 | O Ordinary Was reported as OTC |
23-May-24 | 13:20:08 | 6.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:52:16 | 6.57 | 1 | Unknown* | 6.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:23:34 | 6.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:54:09 | 6.57 | 1 | Unknown* | 6.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:23:14 | 6.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:09:06 | 6.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |