| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:25 | 5.49 | 140 | Unknown* | 768.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:25 | 5.49 | 140 | Unknown* | 768.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:00 | 5.50 | 8 | Unknown* | 44.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:06 | 5.495 | 136 | Unknown* | 747.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:06 | 5.495 | 136 | Unknown* | 747.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:44 | 5.4975 | 156 | Unknown* | 857.61 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:44 | 5.4975 | 156 | Unknown* | 857.61 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:11 | 5.50 | 12 | Unknown* | 66.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:53 | 5.505 | 78 | Unknown* | 429.39 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:51 | 5.505 | 80 | Unknown* | 440.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:36 | 5.50 | 271 | Unknown* | 1,491 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:16 | 5.51 | 5 | Unknown* | 27.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:14 | 5.51 | 2,000 | Unknown* | 11.02k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:44 | 5.505 | 169 | Unknown* | 930.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:39 | 5.515 | 7 | Unknown* | 38.61 | O Ordinary Trade was executed as an SI |