| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:53:11 | 93.60 | 42 | Unknown* | 3,931 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:41 | 93.60 | 226 | Unknown* | 21.15k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:01 | 93.60 | 50 | Unknown* | 4,680 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:53 | 93.60 | 185 | Unknown* | 17.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:45:17 | 93.10 | 126 | Unknown* | 11.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:48:00 | 93.25 | 112 | Unknown* | 10.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:05:16 | 93.55 | 133 | Unknown* | 12.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:05:08 | 93.50 | 42 | Unknown* | 3,927 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:45:01 | 93.70 | 127 | Unknown* | 11.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:20:19 | 93.55 | 114 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |