The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Koninklijke Ord Share Trades (0M6I)

Koninklijke Ord Information

Buy 0M6I Shares
Add 0M6I to Watchlist
Add 0M6I to Alert

Share Price Information for Koninklijke Ord (0M6I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.55

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.175

0M6I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Koninklijke Ord (0M6I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:06	21.55	22	Unknown*	0.00	0.00	474.10	O Ordinary
24-May-24	16:28:47	21.60	287	Unknown*	0.00	0.00	6,199	O Ordinary Trade was executed as an SI
24-May-24	16:23:23	21.60	357	Unknown*	0.00	0.00	7,711	O Ordinary Trade was executed as an SI
24-May-24	16:12:56	21.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:09:30	21.55	275	Unknown*	0.00	0.00	5,926	O Ordinary Trade was executed as an SI
24-May-24	15:52:22	21.60	5	Unknown*	0.00	0.00	108.00	O Ordinary Trade was executed as an SI
24-May-24	15:50:28	21.50	418	Unknown*	0.00	0.00	8,987	O Ordinary Trade was executed as an SI
24-May-24	15:46:14	21.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:02	21.65	2	Unknown*	0.00	0.00	43.30	O Ordinary Trade was executed as an SI
24-May-24	15:12:54	21.50	3	Unknown*	0.00	0.00	64.50	O Ordinary Trade was executed as an SI
24-May-24	14:16:33	21.45	80	Unknown*	0.00	0.00	1,716	O Ordinary Trade was executed as an SI
24-May-24	14:16:02	21.50	140	Unknown*	0.00	0.00	3,010	O Ordinary Trade was executed as an SI
24-May-24	14:12:11	21.50	138	Unknown*	0.00	0.00	2,967	O Ordinary Trade was executed as an SI
24-May-24	14:11:02	21.50	140	Unknown*	0.00	0.00	3,010	O Ordinary Trade was executed as an SI
24-May-24	13:56:02	21.40	10	Unknown*	0.00	0.00	214.00	O Ordinary Trade was executed as an SI