Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 267.05

Bid: 260.40

Ask: 273.70

Change: -0.20 (-0.07%)

Spread: 13.30 (5.108%)

Open: 267.05

High: 267.05

Low: 260.40

Prev. Close: 267.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:19:44	265.40	183	Sell*	260.40	273.70	48.57k	O Ordinary Trade was executed as an SI
03-May-24	14:17:48	265.80	110	Sell*	260.40	273.70	29.24k	O Ordinary Trade was executed as an SI
03-May-24	14:08:37	265.40	124	Sell*	260.40	273.70	32.91k	O Ordinary Trade was executed as an SI
03-May-24	14:04:53	265.50	11	Sell*	260.40	273.70	2,921	O Ordinary Trade was executed as an SI
03-May-24	14:00:00	265.50	236	Sell*	260.40	273.70	62.66k	O Ordinary Trade was executed as an SI
03-May-24	13:52:40	265.50	229	Sell*	260.40	273.70	60.80k	O Ordinary Trade was executed as an SI
03-May-24	13:52:39	265.60	293	Sell*	260.40	273.70	77.82k	O Ordinary Trade was executed as an SI
03-May-24	13:47:22	265.30	1,374	Sell*	260.40	273.70	364.52k	O Ordinary Trade was executed as an SI
03-May-24	13:47:07	265.60	342	Sell*	260.40	273.70	90.84k	O Ordinary Trade was executed as an SI
03-May-24	13:46:44	265.80	159	Sell*	260.40	273.70	42.26k	O Ordinary Trade was executed as an SI
03-May-24	13:46:03	265.90	432	Sell*	260.40	273.70	114.87k	O Ordinary Trade was executed as an SI
03-May-24	13:45:42	266.10	333	Sell*	260.40	273.70	88.61k	O Ordinary Trade was executed as an SI
03-May-24	13:42:40	266.20	311	Sell*	260.40	273.70	82.79k	O Ordinary Trade was executed as an SI
03-May-24	13:42:40	266.20	215	Sell*	260.40	273.70	57.23k	O Ordinary Trade was executed as an SI
03-May-24	13:41:24	266.70	112	Sell*	260.40	273.70	29.87k	O Ordinary Trade was executed as an SI