Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 267.05

Bid: 260.40

Ask: 273.70

Change: -0.20 (-0.07%)

Spread: 13.30 (5.108%)

Open: 267.05

High: 267.05

Low: 260.40

Prev. Close: 267.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:33	265.00	144	Sell*	260.40	273.70	38.16k	O Ordinary Trade was executed as an SI
03-May-24	15:19:33	265.00	144	Sell*	260.40	273.70	38.16k	O Ordinary Trade was executed as an SI
03-May-24	15:19:11	265.20	37	Sell*	260.40	273.70	9,812	O Ordinary Trade was executed as an SI
03-May-24	15:16:04	265.20	121	Sell*	260.40	273.70	32.09k	O Ordinary Trade was executed as an SI
03-May-24	15:16:04	265.20	121	Sell*	260.40	273.70	32.09k	O Ordinary Trade was executed as an SI
03-May-24	14:36:42	264.80	137	Sell*	260.40	273.70	36.28k	O Ordinary Trade was executed as an SI
03-May-24	14:34:07	264.60	164	Sell*	260.40	273.70	43.39k	O Ordinary Trade was executed as an SI
03-May-24	14:32:35	264.90	353	Sell*	260.40	273.70	93.51k	O Ordinary Trade was executed as an SI
03-May-24	14:32:33	264.80	15	Sell*	260.40	273.70	3,972	O Ordinary Trade was executed as an SI
03-May-24	14:32:33	264.80	15	Sell*	260.40	273.70	3,972	O Ordinary Trade was executed as an SI
03-May-24	14:31:44	265.20	280	Sell*	260.40	273.70	74.26k	O Ordinary Trade was executed as an SI
03-May-24	14:31:31	265.20	230	Sell*	260.40	273.70	61.00k	O Ordinary Trade was executed as an SI
03-May-24	14:30:44	265.20	110	Sell*	260.40	273.70	29.17k	O Ordinary Trade was executed as an SI
03-May-24	14:30:31	265.10	208	Sell*	260.40	273.70	55.14k	O Ordinary Trade was executed as an SI
02-May-24	08:02:12	266.15118	255	Unknown*	260.40	273.70	67.87k	O Ordinary Delayed publication Historical