Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Share Price: 262.15

Bid: 255.60

Ask: 268.70

Change: 0.95 (0.36%)

Spread: 13.10 (5.125%)

Open: 262.15

High: 262.15

Low: 255.60

Prev. Close: 261.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:03:52	261.40	0	Unknown*	255.60	268.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:47:50	261.60	2	Unknown*	255.60	268.70	523.20	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:19:47	261.80	110	Sell*	255.60	268.70	28.80k	O Ordinary Trade was executed as an SI
24-May-24	14:40:53	261.60	5	Unknown*	255.60	268.70	1,308	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:17:25	262.00	355	Sell*	255.60	268.70	93.01k	O Ordinary Trade was executed as an SI
24-May-24	15:15:31	261.90	737	Sell*	255.60	268.70	193.02k	O Ordinary Trade was executed as an SI
24-May-24	15:10:54	261.80	197	Sell*	255.60	268.70	51.57k	O Ordinary Trade was executed as an SI
24-May-24	15:09:22	261.90	158	Sell*	255.60	268.70	41.38k	O Ordinary Trade was executed as an SI
24-May-24	15:08:53	261.70	86	Sell*	255.60	268.70	22.51k	O Ordinary Trade was executed as an SI
24-May-24	15:08:53	261.70	654	Sell*	255.60	268.70	171.15k	O Ordinary Trade was executed as an SI
24-May-24	15:07:11	261.60	29	Sell*	255.60	268.70	7,586	O Ordinary Trade was executed as an SI
24-May-24	15:06:55	261.50	190	Sell*	255.60	268.70	49.69k	O Ordinary Trade was executed as an SI
24-May-24	15:06:55	261.50	130	Sell*	255.60	268.70	34.00k	O Ordinary Trade was executed as an SI
24-May-24	15:04:20	261.40	141	Sell*	255.60	268.70	36.86k	O Ordinary Trade was executed as an SI
24-May-24	14:53:53	261.60	118	Sell*	255.60	268.70	30.87k	O Ordinary Trade was executed as an SI