Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Get Live Data

343.45 0.00 (0.00%)

Bid:

334.90

Ask:

352.00

Spread: 17.10 (5.106%)

Market Cap:

0M5J Live Price

Last checked at -

London Stock Exchange

Intraday Aker Bp Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aker Bp Ord (0M5J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:05:53	337.97491	0	Unknown*	334.90	352.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:22:33	339.29298	0	Unknown*	334.90	352.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	17:13:00	336.97302	189	Unknown*	334.90	352.00	63.69k	O Ordinary
12-Jun-26	17:13:01	337.00	322	Unknown*	334.90	352.00	108.51k	O Ordinary
12-Jun-26	17:12:35	336.22345	2,996	Unknown*	334.90	352.00	1m	O Ordinary
12-Jun-26	17:06:18	339.0586	221	Unknown*	334.90	352.00	74.93k	O Ordinary
12-Jun-26	17:02:32	338.0685	28,200	Unknown*	334.90	352.00	10m	O Ordinary
12-Jun-26	17:02:30	337.67014	3,683	Unknown*	334.90	352.00	1m	O Ordinary
12-Jun-26	16:56:10	337.42572	4	Unknown*	334.90	352.00	1,350	O Ordinary Trade was executed as an SI
12-Jun-26	16:38:50	339.0733	7	Unknown*	334.90	352.00	2,374	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:01	342.10	0	Unknown*	334.90	352.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:12:01	342.10	0	Unknown*	334.90	352.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:12:01	342.00	0	Unknown*	334.90	352.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:12:01	342.10	0	Unknown*	334.90	352.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:12:01	342.00	0	Unknown*	334.90	352.00	0.00	O Ordinary Delayed publication Was reported as OTC