Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:01 | 40.13 | 3 | Unknown* | 120.39 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:49 | 40.2108 | 35 | Unknown* | 1,407 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:42 | 40.1911 | 100 | Unknown* | 4,019 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:42 | 40.23 | 12 | Unknown* | 482.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:00:01 | 40.02 | 1 | Unknown* | 40.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:59:39 | 40.01 | 2 | Unknown* | 80.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:35 | 39.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:35 | 39.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:35 | 39.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:57 | 40.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:47 | 40.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:56:39 | 40.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:45 | 39.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:06 | 40.04 | 1 | Unknown* | 40.04 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:18:09 | 39.91 | 5 | Unknown* | 199.55 | O Ordinary Delayed publication Was reported as OTC |