Yum China Ord Share Trades (0M30)

Yum China Ord Information

Share Price Information for Yum China Ord (0M30)

Share Price is delayed by 15 minutes

Share Price: 39.7585

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.02146

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:01:06	40.23	6	Unknown*	241.38	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:37	40.40	1	Unknown*	40.40	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:32	40.1191	40	Unknown*	1,605	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:42:30	39.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:45:14	40.3029	40	Unknown*	1,612	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:54:29	39.875	10	Unknown*	398.75	O Ordinary Was reported as OTC
26-Apr-24	15:48:08	39.7585	1	Unknown*	39.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:48:07	40.16756	3	Unknown*	120.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:38:40	40.0613	10	Unknown*	400.61	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:33:28	40.0576	4	Unknown*	160.23	O Ordinary Cross at same price
26-Apr-24	14:39:09	40.05	1	Unknown*	40.05	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:37:41	40.08	1	Unknown*	40.08	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:37:41	40.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:18:18	40.035	4	Unknown*	160.14	O Ordinary Was reported as OTC
26-Apr-24	14:34:44	40.02	6	Unknown*	240.12	O Ordinary Delayed publication Was reported as OTC