Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:47 | 221.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:44 | 221.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 221.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:30 | 221.2454 | 30 | Unknown* | 6,637 | O Ordinary Was reported as OTC |
24-May-24 | 19:12:07 | 221.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:53 | 220.89 | 1 | Unknown* | 220.89 | O Ordinary |
24-May-24 | 19:10:01 | 220.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:42 | 220.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:01 | 220.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:16 | 220.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:16 | 220.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:50 | 220.8895 | 30 | Unknown* | 6,627 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:13 | 221.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:19 | 221.52 | 1 | Unknown* | 221.52 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:55 | 221.5697 | 200 | Unknown* | 44.31k | O Ordinary Was reported as OTC |