Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:03:27 | 44.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:53 | 44.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:44 | 44.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:03:14 | 44.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:14:20 | 44.10 | 400 | Unknown* | 17.64k | O Ordinary Was reported as OTC |
07-May-24 | 16:01:36 | 44.05811 | 52 | Unknown* | 2,291 | O Ordinary |
07-May-24 | 14:55:06 | 43.97 | 1 | Unknown* | 43.97 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:55:06 | 43.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:34:57 | 44.6905 | 6 | Unknown* | 268.14 | O Ordinary |
07-May-24 | 15:25:02 | 44.72 | 100 | Unknown* | 4,472 | O Ordinary Was reported as OTC |
07-May-24 | 15:22:49 | 44.9137 | 24 | Unknown* | 1,078 | O Ordinary |
07-May-24 | 15:05:36 | 44.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:39:10 | 44.05484 | 14 | Unknown* | 616.77 | O Ordinary |
07-May-24 | 14:30:00 | 43.64 | 1 | Unknown* | 43.64 | O Ordinary |
06-May-24 | 19:21:59 | 43.2728 | 1 | Unknown* | 43.27 | O Ordinary Delayed publication Historical |