Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:57:51 | 36.50 | 24 | Unknown* | 876.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:12:51 | 36.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:48:08 | 36.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:07:55 | 36.345 | 309 | Unknown* | 11.23k | O Ordinary Was reported as OTC |
01-May-24 | 16:34:23 | 36.175 | 134 | Unknown* | 4,847 | O Ordinary Was reported as OTC |
01-May-24 | 15:04:23 | 36.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:58 | 36.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:58 | 36.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 20:51:11 | 37.107 | 100 | Unknown* | 3,711 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:43:00 | 37.025 | 100 | Unknown* | 3,703 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:41:42 | 36.9466 | 100 | Unknown* | 3,695 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:28:02 | 37.144 | 4 | Unknown* | 148.58 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:56:53 | 36.76 | 154 | Unknown* | 5,661 | O Ordinary Delayed publication Historical Was reported as OTC |