Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:26:55 | 49.604 | 2 | Unknown* | 99.21 | O Ordinary Delayed publication Historical |
23-May-24 | 19:30:02 | 48.9571 | 28 | Unknown* | 1,371 | O Ordinary Delayed publication Historical |
23-May-24 | 19:28:34 | 49.0207 | 96 | Unknown* | 4,706 | O Ordinary Delayed publication Historical |
23-May-24 | 20:18:57 | 49.5928 | 2 | Unknown* | 99.19 | O Ordinary Delayed publication Historical |
23-May-24 | 20:01:00 | 49.13359 | 66 | Unknown* | 3,243 | O Ordinary Delayed publication Historical |
23-May-24 | 20:20:04 | 49.515 | 5 | Unknown* | 247.58 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:18:53 | 49.164 | 11 | Unknown* | 540.80 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 18:51:34 | 49.76 | 403 | Unknown* | 20.05k | O Ordinary Delayed publication Historical Was reported as OTC |