Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:33:32 | 9.835 | 100 | Unknown* | 983.50 | O Ordinary Was reported as OTC |
23-May-24 | 16:46:15 | 9.835 | 46 | Unknown* | 452.41 | O Ordinary Was reported as OTC |
23-May-24 | 16:44:22 | 9.845 | 46 | Unknown* | 452.87 | O Ordinary Was reported as OTC |
23-May-24 | 16:43:58 | 9.845 | 46 | Unknown* | 452.87 | O Ordinary Was reported as OTC |
23-May-24 | 16:43:25 | 9.848 | 46 | Unknown* | 453.01 | O Ordinary Was reported as OTC |
23-May-24 | 16:42:15 | 9.845 | 46 | Unknown* | 452.87 | O Ordinary Was reported as OTC |
23-May-24 | 16:39:06 | 9.8491 | 500 | Unknown* | 4,925 | O Ordinary Was reported as OTC |
23-May-24 | 15:38:11 | 9.7999 | 67 | Unknown* | 656.59 | O Ordinary Was reported as OTC |
23-May-24 | 14:35:26 | 9.75984 | 200 | Unknown* | 1,952 | O Ordinary Was reported as OTC |
23-May-24 | 14:35:26 | 9.75947 | 115 | Unknown* | 1,122 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:06 | 9.755 | 46 | Unknown* | 448.73 | O Ordinary Was reported as OTC |