Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Williams Sonoma Share Trades (0LXC)
0LXC Share
Price
0LXC Share
News
0LXC Share
Chat
0LXC Share
Trades103
0LXC
Live RNS
0LXC Share
Charts
0LXC Live
Share Price
0LXC Broker
Ratings
0LXC Directors
Deals
0LXC Financial
Diary
0LXC
Fundamentals
0LXC Short
Positions
0LXC
Media
0LXC Company
Research
0LXC Company
Timeline
Williams Sonoma Information
Share Price Information for Williams Sonoma (0LXC)
Share Price is delayed by 15 minutes
Get Live Data
223.64
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$26.34b
Last checked at -
Last checked at 
Intraday Williams Sonoma Share Chart
- This share is an international stock.
Recent Share Trades for Williams Sonoma (0LXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:07:21 | 223.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:57:19 | 223.70 | 1 | Unknown* | 223.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:00 | 224.0194 | 170 | Unknown* | 38.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:00 | 224.0194 | 290 | Unknown* | 64.97k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:34:54 | 224.672 | 223 | Unknown* | 50.10k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:27:01 | 225.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:22:07 | 224.7866 | 87 | Unknown* | 19.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:20:17 | 224.7743 | 87 | Unknown* | 19.56k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:14:05 | 224.62 | 2 | Unknown* | 449.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:42 | 224.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:03 | 224.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:02:15 | 224.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:18:03 | 226.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:54:38 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:41:30 | 226.355 | 2 | Unknown* | 452.71 | O Ordinary Was reported as OTC |
Follow the stocks
