Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:35 | 287.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:04 | 287.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:04 | 287.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:52 | 287.9429 | 1 | Unknown* | 287.94 | O Ordinary |
24-May-24 | 18:15:14 | 288.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:37 | 288.4399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:00 | 288.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:00 | 288.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:00 | 288.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:55 | 288.34 | 2 | Unknown* | 576.68 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:04 | 288.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:35:28 | 288.3501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:35:16 | 288.6899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:38 | 288.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:38 | 288.2895 | 11 | Unknown* | 3,171 | O Ordinary Was reported as OTC |