Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:00:23 | 3.99 | 10 | Unknown* | 39.90 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:55 | 4.002 | 99 | Unknown* | 396.20 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:55 | 4.006 | 300 | Unknown* | 1,202 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:55 | 4.006 | 250 | Unknown* | 1,002 | O Ordinary Was reported as OTC |
31-May-24 | 15:27:55 | 4.025 | 100 | Unknown* | 402.50 | O Ordinary Was reported as OTC |
31-May-24 | 15:07:52 | 3.9875 | 500 | Unknown* | 1,994 | O Ordinary Was reported as OTC |
31-May-24 | 14:56:05 | 3.97 | 100 | Unknown* | 397.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:43:53 | 4.020538 | 60 | Unknown* | 241.23 | O Ordinary |
30-May-24 | 20:54:42 | 4.01 | 100 | Unknown* | 401.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:24:12 | 3.99 | 100 | Unknown* | 399.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:46:40 | 4.00 | 100 | Unknown* | 400.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:43:16 | 4.03 | 100 | Unknown* | 403.00 | O Ordinary Delayed publication Historical Was reported as OTC |