Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:49:55 | 464.76615 | 1 | Unknown* | 464.77 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:37:55 | 464.7295 | 24 | Unknown* | 11.15k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 18:14:06 | 464.0593 | 4 | Unknown* | 1,856 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 17:32:34 | 464.9802 | 10 | Unknown* | 4,650 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:57:32 | 461.944 | 2 | Unknown* | 923.89 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:46:58 | 463.676 | 4 | Unknown* | 1,855 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:46:38 | 463.786 | 11 | Unknown* | 5,102 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:46:04 | 463.754 | 163 | Unknown* | 75.59k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:43:54 | 463.786 | 7 | Unknown* | 3,247 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:33:43 | 464.104 | 1 | Unknown* | 464.10 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:18:40 | 463.774 | 2 | Unknown* | 927.55 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:03:56 | 464.216 | 2 | Unknown* | 928.43 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 09:05:30 | 465.4713 | 360 | Unknown* | 167.57k | O Ordinary Delayed publication Historical |
30-Apr-24 | 21:53:47 | 461.43 | 3 | Unknown* | 1,384 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:54:39 | 463.075 | 7 | Unknown* | 3,242 | O Ordinary Delayed publication Historical Was reported as OTC |