| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:18 | 158.99 | 4 | Unknown* | 635.96 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:46:58 | 158.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:11:59 | 158.95 | 2 | Unknown* | 317.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:04:07 | 159.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:42:52 | 158.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:01:39 | 158.78 | 4 | Unknown* | 635.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:37 | 159.0941 | 1 | Unknown* | 159.09 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:40:20 | 158.45 | 1 | Unknown* | 158.45 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:59:59 | 159.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:59 | 158.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:33:34 | 158.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:54:40 | 159.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:57 | 158.05 | 1 | Unknown* | 158.05 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:57 | 158.05 | 2 | Unknown* | 316.10 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:50:37 | 159.15 | 1 | Unknown* | 159.15 | O Ordinary Trade was executed as an SI |