Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:04 | 203.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 203.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 203.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:32 | 203.08 | 2 | Unknown* | 406.16 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 203.1326 | 7 | Unknown* | 1,422 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:10 | 203.3101 | 20 | Unknown* | 4,066 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:25 | 203.42 | 6 | Unknown* | 1,221 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:39 | 203.46 | 4 | Unknown* | 813.84 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:39 | 203.46 | 4 | Unknown* | 813.84 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:10 | 203.58 | 2 | Unknown* | 407.16 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:32 | 203.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:48 | 203.62 | 1 | Unknown* | 203.62 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:53 | 203.8495 | 5 | Unknown* | 1,019 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:47 | 203.99 | 1 | Unknown* | 203.99 | O Ordinary Was reported as OTC |
23-May-24 | 18:27:01 | 204.7158 | 1 | Unknown* | 204.72 | O Ordinary Was reported as OTC |