Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:04:10 | 544.684 | 1 | Unknown* | 544.68 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:50 | 543.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:50 | 543.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:23 | 539.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:32:12 | 543.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:18:23 | 541.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:33 | 539.9865 | 1 | Unknown* | 539.99 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:28 | 540.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:27 | 540.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:28 | 540.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |