Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:54:57 | 65.495 | 5 | Unknown* | 327.48 | O Ordinary Was reported as OTC |
01-May-24 | 18:53:44 | 65.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:55:53 | 65.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:32:16 | 65.485 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:32:16 | 65.485 | 1 | Unknown* | 65.49 | O Ordinary Was reported as OTC |
01-May-24 | 15:36:42 | 65.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:13:32 | 65.46 | 1 | Unknown* | 65.46 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:49:55 | 65.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:40 | 65.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:34:51 | 65.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:34:51 | 65.615 | 52 | Unknown* | 3,412 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:13 | 65.553 | 53 | Unknown* | 3,474 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:07 | 65.5113 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:01 | 65.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 09:05:27 | 65.986 | 200 | Unknown* | 13.20k | O Ordinary Delayed publication Historical |