Vanguard Ftse E Share Trades (0LMR)

Vanguard Ftse E Information

Share Price Information for Vanguard Ftse E (0LMR)

Share Price is delayed by 15 minutes

Share Price: 66.09

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 65.9549

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:11:53	66.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	15:56:34	65.87963	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	15:56:34	65.8795	1	Unknown*	65.88	O Ordinary Was reported as OTC
02-May-24	14:44:59	65.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:34:59	65.995	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:00	66.09	52	Unknown*	3,437	O Ordinary
02-May-24	14:30:06	66.0914	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	20:23:34	66.035	100	Unknown*	6,604	O Ordinary Delayed publication Historical Was reported as OTC