Vanguard Ftse E Share Trades (0LMR)

Vanguard Ftse E Information

Share Price Information for Vanguard Ftse E (0LMR)

Share Price is delayed by 15 minutes

Share Price: 67.87934

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.87934

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	14:36:03	69.4897	123	Unknown*	8,547	O Ordinary Was reported as OTC
24-May-24	14:32:53	69.4699	5	Unknown*	347.35	O Ordinary Was reported as OTC
24-May-24	14:30:08	69.45	4	Unknown*	277.80	O Ordinary Was reported as OTC
24-May-24	14:30:09	69.47965	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	14:30:07	69.47819	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	14:30:07	69.47969	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	14:30:00	69.52	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:25:40	69.13	5	Unknown*	345.65	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:52:44	69.1805	100	Unknown*	6,918	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	05:10:00	69.4937	700	Unknown*	48.65k	O Ordinary Delayed publication Historical
23-May-24	20:22:44	69.1305	20	Unknown*	1,383	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:23:01	69.135	10	Unknown*	691.35	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:53:08	69.1807	900	Unknown*	62.26k	O Ordinary Delayed publication Historical Was reported as OTC