| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:06:36 | 59.5397 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:06:36 | 59.5397 | 94 | Unknown* | 5,597 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:05:58 | 59.53393 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:05:58 | 59.535 | 1 | Unknown* | 59.54 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:56 | 59.5676 | 47 | Unknown* | 2,800 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:13 | 59.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:13 | 59.5093 | 11 | Unknown* | 654.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:38:26 | 59.495 | 210 | Unknown* | 12.49k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:38:20 | 59.50 | 2 | Unknown* | 119.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:32 | 59.468 | 66 | Unknown* | 3,925 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:44:54 | 59.459 | 25 | Unknown* | 1,486 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:33:41 | 59.5903 | 1 | Unknown* | 59.59 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:33:41 | 59.5901 | 8 | Unknown* | 476.72 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:25:31 | 59.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:24:45 | 59.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |