Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:21:21 | 57.56095 | 9 | Unknown* | 518.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:05 | 57.56766 | 9 | Unknown* | 518.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:32 | 57.57034 | 20 | Unknown* | 1,151 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:36:04 | 57.58695 | 96 | Unknown* | 5,528 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:59 | 57.56734 | 20 | Unknown* | 1,151 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:25 | 57.54 | 30 | Unknown* | 1,726 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 57.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:25 | 57.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:38 | 57.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:38 | 57.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:38 | 57.48 | 5 | Unknown* | 287.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:37:29 | 57.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:09 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:06 | 57.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:59:52 | 56.96967 | 13 | Unknown* | 740.61 | O Ordinary Delayed publication Historical Was reported as OTC |