| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:12:36 | 104.9187 | 380 | Unknown* | 39.87k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:36 | 104.9199 | 100 | Unknown* | 10.49k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:52:16 | 105.1262 | 250 | Unknown* | 26.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:49:06 | 105.1199 | 130 | Unknown* | 13.67k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:49:06 | 105.1175 | 270 | Unknown* | 28.38k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:55 | 105.0633 | 50 | Unknown* | 5,253 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:34:06 | 105.03 | 50 | Unknown* | 5,252 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:47 | 104.86 | 100 | Unknown* | 10.49k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:08:57 | 104.9988 | 70 | Unknown* | 7,350 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:08:57 | 105.00 | 80 | Unknown* | 8,400 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:54:23 | 104.64 | 15 | Unknown* | 1,570 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:16 | 104.47 | 1 | Unknown* | 104.47 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:36:46 | 104.23 | 100 | Unknown* | 10.42k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:15:35 | 102.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:18:26 | 104.69 | 9 | Unknown* | 942.21 | O Ordinary Was reported as OTC |