Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:04:46 | 43.802 | 300 | Unknown* | 13.14k | O Ordinary Was reported as OTC |
23-May-24 | 18:56:33 | 43.90547 | 2,060 | Unknown* | 90.45k | O Ordinary Was reported as OTC |
23-May-24 | 18:56:33 | 43.91 | 100 | Unknown* | 4,391 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:33 | 43.91 | 50 | Unknown* | 2,196 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:33 | 43.91 | 100 | Unknown* | 4,391 | O Ordinary Was reported as OTC |
23-May-24 | 18:32:45 | 44.1393 | 50 | Unknown* | 2,207 | O Ordinary Was reported as OTC |
23-May-24 | 18:29:28 | 44.10 | 2 | Unknown* | 88.20 | O Ordinary Was reported as OTC |
23-May-24 | 17:11:19 | 44.54 | 2 | Unknown* | 89.08 | O Ordinary Was reported as OTC |
23-May-24 | 15:31:06 | 44.26 | 2 | Unknown* | 88.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:23:02 | 44.37 | 2 | Unknown* | 88.74 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:48 | 44.50 | 88 | Unknown* | 3,916 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:48 | 44.50 | 100 | Unknown* | 4,450 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:48 | 44.50 | 4 | Unknown* | 178.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:04 | 44.53 | 99 | Unknown* | 4,408 | O Ordinary Was reported as OTC |
23-May-24 | 14:49:51 | 44.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |