| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:30:17 | 428.7201 | 211 | Unknown* | 90.46k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:42 | 430.2183 | 5 | Unknown* | 2,151 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:43 | 430.7994 | 20 | Unknown* | 8,616 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:57:45 | 431.06 | 15 | Unknown* | 6,466 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:46:04 | 431.51 | 2 | Unknown* | 863.02 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:18:05 | 429.3783 | 20 | Unknown* | 8,588 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:03:16 | 431.275 | 80 | Unknown* | 34.50k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:57:17 | 430.22 | 3 | Unknown* | 1,291 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:50 | 429.79 | 14 | Unknown* | 6,017 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:43:26 | 425.91 | 3 | Unknown* | 1,278 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:07:23 | 421.02 | 10 | Unknown* | 4,210 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 20:17:32 | 427.635 | 5 | Unknown* | 2,138 | O Ordinary Delayed publication Historical Was reported as OTC |