| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:02:24 | 5.94 | 173 | Unknown* | 1,028 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:53 | 5.96 | 16 | Unknown* | 95.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:01:53 | 5.95 | 2 | Unknown* | 11.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:54:28 | 5.96 | 5 | Unknown* | 29.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:51:25 | 5.95 | 45 | Unknown* | 267.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:26 | 5.95 | 4 | Unknown* | 23.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:47:35 | 5.95 | 140 | Unknown* | 833.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:29:02 | 5.96 | 1 | Unknown* | 5.96 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:06:48 | 5.9914 | 124 | Unknown* | 742.93 | O Ordinary |
| 12-Jun-26 | 18:06:00 | 6.00 | 16 | Unknown* | 96.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:05:59 | 5.99 | 100 | Unknown* | 599.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:50:44 | 6.00 | 109 | Unknown* | 654.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:30:21 | 5.98 | 130 | Unknown* | 777.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:30:00 | 5.97 | 131 | Unknown* | 782.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:29:12 | 5.98 | 1 | Unknown* | 5.98 | O Ordinary Trade was executed as an SI |