Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:42:46 | 166.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:35 | 166.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:28 | 166.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:02:04 | 165.1424 | 15 | Unknown* | 2,477 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:08 | 165.02884 | 1 | Unknown* | 165.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:07 | 166.7949 | 3 | Unknown* | 500.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:50 | 165.3339 | 15 | Unknown* | 2,480 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:34:33 | 165.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:34:33 | 165.7574 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:35 | 165.79 | 5 | Unknown* | 828.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:35 | 165.79 | 100 | Unknown* | 16.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:15:16 | 166.1995 | 15 | Unknown* | 2,493 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:01 | 165.3119 | 15 | Unknown* | 2,480 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:08 | 165.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:53 | 166.485 | 40 | Unknown* | 6,659 | O Ordinary Was reported as OTC |