Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:31 | 162.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:08:54 | 162.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:02 | 162.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 162.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:38 | 162.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:29 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:55 | 162.80 | 4 | Unknown* | 651.20 | O Ordinary Was reported as OTC |
22-May-24 | 18:48:12 | 162.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:48:12 | 162.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:48:12 | 162.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:04 | 162.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:04 | 162.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:04 | 162.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:47:07 | 162.855 | 6 | Unknown* | 977.13 | O Ordinary Was reported as OTC |
22-May-24 | 18:36:34 | 163.2386 | 4 | Unknown* | 652.95 | O Ordinary Was reported as OTC |