| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:13 | 260.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:24 | 259.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:53 | 260.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:32 | 259.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:32 | 259.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:37 | 260.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:55 | 260.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:03:15 | 260.52 | 1 | Unknown* | 260.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:07 | 260.51 | 6 | Unknown* | 1,563 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:34:07 | 259.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:34:06 | 259.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:07 | 260.28 | 3 | Unknown* | 780.84 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:40 | 259.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:33:03 | 258.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:33:03 | 258.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |