Uranium Energy Share Trades (0LJQ)

Uranium Energy Information

Share Price Information for Uranium Energy (0LJQ)

Share Price is delayed by 15 minutes

Share Price: 7.279732

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.136024

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	19:06:22	7.2688	8	Unknown*	58.15	O Ordinary
24-May-24	19:01:56	7.2594	5	Unknown*	36.30	O Ordinary Was reported as OTC
24-May-24	18:55:52	7.2588	2	Unknown*	14.52	O Ordinary
24-May-24	18:30:45	7.2512	12	Unknown*	87.01	O Ordinary
24-May-24	18:25:37	7.2612	76	Unknown*	551.85	O Ordinary
24-May-24	18:20:39	7.2788	12	Unknown*	87.35	O Ordinary
24-May-24	18:03:15	7.2988	13	Unknown*	94.88	O Ordinary
24-May-24	17:41:45	7.2805	500	Unknown*	3,640	O Ordinary Was reported as OTC
24-May-24	17:19:10	7.2795	1,000	Unknown*	7,280	O Ordinary Was reported as OTC
24-May-24	17:17:19	7.28	68	Unknown*	495.04	O Ordinary Was reported as OTC
24-May-24	17:05:56	7.265	100	Unknown*	726.50	O Ordinary Was reported as OTC
24-May-24	16:59:59	7.268	100	Unknown*	726.80	O Ordinary Was reported as OTC
24-May-24	16:57:49	7.2595	500	Unknown*	3,630	O Ordinary Was reported as OTC
24-May-24	16:51:14	7.25	209	Unknown*	1,515	O Ordinary Was reported as OTC
24-May-24	16:51:01	7.255	200	Unknown*	1,451	O Ordinary Was reported as OTC