| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:36:29 | 91.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:36:03 | 91.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:03:52 | 91.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:38 | 91.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:54 | 91.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:22 | 90.09101 | 1 | Unknown* | 90.09 | O Ordinary |
| 12-Jun-26 | 15:24:22 | 90.54808 | 1 | Unknown* | 90.55 | O Ordinary |
| 12-Jun-26 | 15:19:50 | 90.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:42 | 89.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:23 | 89.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:48 | 91.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:48 | 89.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:31:12 | 90.41 | 1 | Unknown* | 90.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:12 | 91.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:22 | 89.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |