Universal Ord Share Trades (0LJD)

Universal Ord Information

Share Price Information for Universal Ord (0LJD)

Share Price is delayed by 15 minutes

Share Price: 51.22193

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.22193

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:34:39	52.78	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:28:38	52.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:28:38	52.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:28:36	52.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	16:54:29	52.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:20:46	52.93	2	Unknown*	105.86	O Ordinary Was reported as OTC
02-May-24	16:39:49	52.70	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:57:57	52.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:29:29	52.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:29:26	52.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:08:12	52.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:02:02	52.5443	4	Unknown*	210.18	O Ordinary
02-May-24	14:53:54	52.36	1	Unknown*	52.36	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:44:03	52.325	1	Unknown*	52.33	O Ordinary Was reported as OTC
02-May-24	14:35:56	52.50	5	Unknown*	262.50	O Ordinary Delayed publication Was reported as OTC