Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:30:01 | 3.27 | 4 | Unknown* | 13.08 | O Ordinary |
24-May-24 | 14:30:20 | 3.30 | 6 | Unknown* | 19.80 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:39 | 3.2688 | 3 | Unknown* | 9.81 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 4 | Unknown* | 13.08 | O Ordinary |
24-May-24 | 14:30:20 | 3.30 | 3 | Unknown* | 9.90 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 3.30 | 45 | Unknown* | 148.50 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:02 | 3.2888 | 2 | Unknown* | 6.58 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 44 | Unknown* | 143.88 | O Ordinary |
24-May-24 | 14:30:02 | 3.2888 | 1 | Unknown* | 3.29 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 129 | Unknown* | 421.83 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 3 | Unknown* | 9.81 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 74 | Unknown* | 241.98 | O Ordinary |
24-May-24 | 14:30:01 | 3.27 | 15 | Unknown* | 49.05 | O Ordinary |
23-May-24 | 20:27:58 | 3.2888 | 140 | Unknown* | 460.43 | O Ordinary Delayed publication Historical |
23-May-24 | 20:03:44 | 3.2988 | 20 | Unknown* | 65.98 | O Ordinary Delayed publication Historical |