Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:48:01 | 662.9099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:48:33 | 0.00 | 7 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:40:03 | 653.6401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:05 | 660.5185 | 60 | Unknown* | 39.63k | O Ordinary Was reported as OTC |
02-May-24 | 16:33:08 | 660.702 | 5 | Unknown* | 3,304 | O Ordinary Was reported as OTC |
02-May-24 | 15:25:48 | 652.3401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:07:42 | 662.5835 | 3 | Unknown* | 1,988 | O Ordinary Was reported as OTC |
02-May-24 | 15:08:53 | 647.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:51 | 659.8276 | 51 | Unknown* | 33.65k | O Ordinary Was reported as OTC |
02-May-24 | 15:03:34 | 650.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:55:09 | 651.51366 | 1 | Unknown* | 651.51 | O Ordinary |
02-May-24 | 15:52:41 | 652.39 | 40 | Unknown* | 26.10k | O Ordinary |
02-May-24 | 14:52:32 | 654.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:36:49 | 653.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:51:06 | 653.3201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |