Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:11:47 | 702.8501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:27 | 702.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:19 | 701.3101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:19 | 701.3101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:16:42 | 704.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 16:15:40 | 704.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:50:09 | 703.19 | 21 | Unknown* | 14.77k | O Ordinary |
20-May-24 | 15:14:45 | 697.8801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:59:53 | 703.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:17:58 | 696.3101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:59:23 | 701.5234 | 38 | Unknown* | 26.66k | O Ordinary Was reported as OTC |
20-May-24 | 15:09:28 | 695.9001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:10 | 700.3177 | 1 | Unknown* | 700.32 | O Ordinary Was reported as OTC |
20-May-24 | 15:05:54 | 692.3801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:05:32 | 691.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |