Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ultragenyx Phar Share Trades (0LIF)
0LIF Share
Price
0LIF Share
News
0LIF Share
Chat
0LIF Share
Trades45
0LIF
Live RNS
0LIF Share
Charts
0LIF Live
Share Price
0LIF Broker
Ratings
0LIF Directors
Deals
0LIF Financial
Diary
0LIF
Fundamentals
0LIF Short
Positions
0LIF
Media
0LIF Company
Research
0LIF Company
Timeline
Ultragenyx Phar Information
Share Price Information for Ultragenyx Phar (0LIF)
Share Price is delayed by 15 minutes
Get Live Data
24.37
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$2.25b
Last checked at -
Last checked at 
Intraday Ultragenyx Phar Share Chart
- This share is an international stock.
Recent Share Trades for Ultragenyx Phar (0LIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:54:18 | 24.40726 | 15 | Unknown* | 366.11 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:46 | 24.35 | 3 | Unknown* | 73.05 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:22:52 | 24.30 | 4 | Unknown* | 97.20 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:56:06 | 24.30 | 13 | Unknown* | 315.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:24:19 | 24.76 | 190 | Unknown* | 4,704 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:58:37 | 24.55 | 50 | Unknown* | 1,228 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:54:30 | 24.37 | 5 | Unknown* | 121.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:29 | 24.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:25:57 | 24.66 | 751 | Unknown* | 18.52k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:25:55 | 24.66 | 1,000 | Unknown* | 24.66k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:39 | 24.5702 | 20 | Unknown* | 491.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:03:21 | 24.59 | 300 | Unknown* | 7,377 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:21 | 24.65 | 139 | Unknown* | 3,426 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:35 | 24.62 | 140 | Unknown* | 3,447 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:35 | 24.62 | 140 | Unknown* | 3,447 | O Ordinary Trade was executed as an SI |
Follow the stocks
