Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:55:20 | 45.07 | 80 | Unknown* | 3,606 | O Ordinary Was reported as OTC |
24-May-24 | 15:48:40 | 45.00 | 250 | Unknown* | 11.25k | O Ordinary Was reported as OTC |
24-May-24 | 15:20:46 | 45.1187 | 104 | Unknown* | 4,692 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:46 | 45.1187 | 6 | Unknown* | 270.71 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:22:45 | 43.8593 | 110 | Unknown* | 4,825 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:07:29 | 43.86 | 372 | Unknown* | 16.32k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:07:29 | 43.86 | 428 | Unknown* | 18.77k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:39:50 | 44.10 | 7 | Unknown* | 308.70 | O Ordinary Delayed publication Historical Was reported as OTC |