Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 19:09:38 | 145.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:03:47 | 144.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:50:44 | 144.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:30:15 | 143.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:06:01 | 143.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:40:07 | 143.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:40:07 | 143.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:40:07 | 143.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:40:07 | 143.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:40:06 | 143.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:59:33 | 141.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:59:33 | 141.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:59:33 | 141.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:59:33 | 141.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:59:31 | 141.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |