Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:27 | 58.43 | 6 | Unknown* | 350.58 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 58.43 | 2 | Unknown* | 116.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 58.43 | 2 | Unknown* | 116.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:27 | 58.43 | 4 | Unknown* | 233.72 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:42 | 58.428 | 100 | Unknown* | 5,843 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:31 | 58.41 | 4 | Unknown* | 233.64 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 58.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:03 | 58.335 | 107 | Unknown* | 6,242 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:38 | 58.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:38 | 58.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:38 | 58.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:24 | 58.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:31 | 58.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:57 | 58.76 | 6 | Unknown* | 352.56 | O Ordinary Was reported as OTC |
23-May-24 | 18:10:21 | 58.73 | 3 | Unknown* | 176.19 | O Ordinary Was reported as OTC |