Trupanion Ord Share Trades (0LH0)

Trupanion Ord Information

Share Price Information for Trupanion Ord (0LH0)

Share Price is delayed by 15 minutes

Share Price: 24.29678

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.29678

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:10:00	20.60	23	Unknown*	473.80	O Ordinary
03-May-24	19:09:40	20.605	100	Unknown*	2,061	O Ordinary Was reported as OTC
03-May-24	15:20:29	21.58	1	Unknown*	21.58	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:42	21.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:09	21.58	231	Unknown*	4,985	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:38	21.77	1	Unknown*	21.77	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:34	21.23	1	Unknown*	21.23	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:30:03	20.6464	72	Unknown*	1,487	O Ordinary
03-May-24	15:05:43	21.73	11	Unknown*	239.03	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:22:33	20.6564	7	Unknown*	144.59	O Ordinary
03-May-24	18:12:44	20.55	92	Unknown*	1,891	O Ordinary
03-May-24	18:12:44	20.55	92	Unknown*	1,891	O Ordinary
03-May-24	18:12:44	20.55	81	Unknown*	1,665	O Ordinary
03-May-24	18:12:44	20.55	254	Unknown*	5,220	O Ordinary
03-May-24	18:12:44	20.55	188	Unknown*	3,863	O Ordinary